URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 10.0 10.15 9.75 10.09 754.35 Thousand
26 May, 2011 9.8 10.25 9.8 10.23 1.3 Million
25 May, 2011 9.63 9.75 9.5 9.6 627.17 Thousand
24 May, 2011 10.13 10.25 9.25 9.25 402.52 Thousand
23 May, 2011 10.19 10.19 10.0 10.03 130.16 Thousand
20 May, 2011 10.38 10.75 10.0 10.25 348.58 Thousand
19 May, 2011 10.53 10.53 10.0 10.0 31.4 Thousand
18 May, 2011 10.75 10.8 10.5 10.5 392.27 Thousand
17 May, 2011 11.45 11.45 10.58 10.58 369.8 Thousand
16 May, 2011 11.5 11.5 11.25 11.48 643.68 Thousand