URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2011 | 7.75 | 8.13 | 7.25 | 8.13 | 1.52 Million |
| 11 Feb, 2011 | 7.75 | 7.75 | 7.75 | 7.75 | 452.02 Thousand |
| 10 Feb, 2011 | 7.75 | 7.75 | 7.56 | 7.56 | 139.9 Thousand |
| 09 Feb, 2011 | 7.75 | 7.8 | 7.75 | 7.8 | 168.95 Thousand |
| 08 Feb, 2011 | 7.75 | 7.75 | 7.75 | 7.75 | 769.84 Thousand |
| 07 Feb, 2011 | 7.75 | 7.75 | 7.5 | 7.5 | 190.49 Thousand |
| 04 Feb, 2011 | 7.75 | 7.86 | 7.75 | 7.86 | 1.07 Million |
| 03 Feb, 2011 | 7.13 | 7.88 | 7.13 | 7.64 | 3.06 Million |
| 02 Feb, 2011 | 7.13 | 7.25 | 7.13 | 7.25 | 524.15 Thousand |
| 01 Feb, 2011 | 7.25 | 7.25 | 7.0 | 7.0 | 1.07 Million |
USF
USFP
UTG
UPL
UPLL
UPR