URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 5.5 | 5.5 | 5.25 | 5.25 | 143.16 Thousand |
| 05 Oct, 2010 | 5.0 | 6.13 | 5.0 | 5.28 | 2.3 Million |
| 04 Oct, 2010 | 5.0 | 5.21 | 5.0 | 5.21 | 5312.00 |
| 01 Oct, 2010 | 5.0 | 5.0 | 4.99 | 4.99 | 53.45 Thousand |
| 30 Sep, 2010 | 5.0 | 5.0 | 4.76 | 4.76 | 13.7 Thousand |
| 29 Sep, 2010 | 5.0 | 5.0 | 4.99 | 4.99 | 21.46 Thousand |
| 28 Sep, 2010 | 5.0 | 5.0 | 4.78 | 4.78 | 99.11 Thousand |
| 27 Sep, 2010 | 5.0 | 5.0 | 4.81 | 4.81 | 112.01 Thousand |
| 24 Sep, 2010 | 5.0 | 5.0 | 4.76 | 4.76 | 46.8 Thousand |
| 23 Sep, 2010 | 5.13 | 5.13 | 5.0 | 5.05 | 54.58 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR