URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 5.0 | 5.0 | 4.78 | 4.78 | 129.8 Thousand |
| 20 Aug, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 30 Thousand |
| 19 Aug, 2010 | 5.0 | 5.0 | 4.96 | 4.96 | 58.52 Thousand |
| 18 Aug, 2010 | 5.0 | 5.1 | 5.0 | 5.1 | 20.93 Thousand |
| 17 Aug, 2010 | 5.0 | 5.13 | 5.0 | 5.13 | 250.83 Thousand |
| 16 Aug, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 344.33 Thousand |
| 13 Aug, 2010 | 5.0 | 5.0 | 4.75 | 4.75 | 322.18 Thousand |
| 12 Aug, 2010 | 4.5 | 5.25 | 4.5 | 5.25 | 283.08 Thousand |
| 11 Aug, 2010 | 4.38 | 4.75 | 4.38 | 4.75 | 589.35 Thousand |
| 10 Aug, 2010 | 4.13 | 4.38 | 4.13 | 4.38 | 168.87 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR