URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 19.25 | 19.75 | 19.25 | 19.5 | 627.31 Thousand |
| 29 Apr, 2010 | 19.25 | 19.25 | 19.0 | 19.0 | 647.18 Thousand |
| 28 Apr, 2010 | 19.25 | 19.25 | 19.0 | 19.0 | 520.51 Thousand |
| 27 Apr, 2010 | 19.25 | 19.25 | 19.0 | 19.0 | 692.16 Thousand |
| 26 Apr, 2010 | 19.5 | 19.5 | 19.0 | 19.0 | 151.21 Thousand |
| 23 Apr, 2010 | 19.25 | 19.5 | 19.11 | 19.11 | 2.88 Million |
| 22 Apr, 2010 | 19.25 | 19.5 | 19.0 | 19.0 | 938.3 Thousand |
| 21 Apr, 2010 | 19.0 | 19.25 | 19.0 | 19.01 | 271.39 Thousand |
| 20 Apr, 2010 | 19.25 | 19.25 | 19.0 | 19.0 | 69.39 Thousand |
| 19 Apr, 2010 | 19.25 | 19.25 | 19.0 | 19.0 | 50 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR