URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 19.75 19.75 19.0 19.0 86.37 Thousand
30 Mar, 2010 19.75 19.75 19.5 19.5 10.5 Thousand
29 Mar, 2010 20.25 20.25 19.75 19.75 220.49 Thousand
26 Mar, 2010 19.5 20.25 19.5 20.2 1.03 Million
25 Mar, 2010 19.5 19.75 19.5 19.75 59.72 Thousand
24 Mar, 2010 19.75 19.75 19.5 19.5 304.03 Thousand
23 Mar, 2010 20.0 20.0 19.51 19.51 159.34 Thousand
22 Mar, 2010 19.75 20.0 19.75 19.75 268.16 Thousand
19 Mar, 2010 19.25 20.0 19.25 19.75 856.64 Thousand
18 Mar, 2010 19.25 19.25 19.25 19.25 157.93 Thousand