URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2012 | 5.2 | 5.2 | 5.2 | 5.2 | 18.9 Thousand |
| 09 Aug, 2012 | 4.75 | 4.75 | 4.75 | 4.75 | 22.99 Thousand |
| 07 Aug, 2012 | 5.19 | 5.2 | 5.19 | 5.2 | 40.69 Thousand |
| 06 Aug, 2012 | 5.0 | 5.0 | 4.75 | 4.75 | 49.69 Thousand |
| 03 Aug, 2012 | 5.01 | 5.01 | 5.01 | 5.01 | 559.00 |
| 01 Aug, 2012 | 5.16 | 5.25 | 5.16 | 5.16 | 14 Thousand |
| 31 Jul, 2012 | 4.95 | 5.25 | 4.95 | 5.25 | 3.11 Million |
| 27 Jul, 2012 | 5.25 | 5.25 | 5.0 | 5.0 | 14.69 Thousand |
| 25 Jul, 2012 | 5.25 | 5.25 | 5.0 | 5.0 | 25 Thousand |
| 24 Jul, 2012 | 5.25 | 5.25 | 5.0 | 5.0 | 12.71 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR