URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 3.88 4.0 3.8 3.8 29.77 Thousand
18 Sep, 2012 3.88 3.88 3.8 3.8 2417.00
17 Sep, 2012 3.88 3.88 3.75 3.75 10.35 Thousand
14 Sep, 2012 3.95 3.95 3.95 3.95 50.05 Thousand
13 Sep, 2012 3.76 3.76 3.76 3.76 20 Thousand
12 Sep, 2012 3.76 3.76 3.76 3.76 20 Thousand
11 Sep, 2012 3.88 4.0 3.83 3.83 22.18 Thousand
07 Sep, 2012 3.88 3.93 3.88 3.93 50 Thousand
06 Sep, 2012 4.1 4.1 3.88 4.0 39.51 Thousand
04 Sep, 2012 4.13 4.13 4.0 4.0 107.32 Thousand