URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 3.63 | 3.63 | 3.5 | 3.5 | 12.47 Thousand |
| 02 Oct, 2012 | 3.63 | 3.63 | 3.5 | 3.5 | 4926.00 |
| 01 Oct, 2012 | 3.63 | 3.63 | 3.5 | 3.5 | 18 Thousand |
| 28 Sep, 2012 | 3.63 | 3.63 | 3.25 | 3.25 | 150 Thousand |
| 27 Sep, 2012 | 3.63 | 3.63 | 3.52 | 3.52 | 8788.00 |
| 26 Sep, 2012 | 3.63 | 3.75 | 3.5 | 3.63 | 277 Thousand |
| 25 Sep, 2012 | 3.5 | 3.5 | 3.5 | 3.5 | 59.26 Thousand |
| 24 Sep, 2012 | 3.75 | 3.75 | 3.5 | 3.5 | 650 Thousand |
| 21 Sep, 2012 | 3.75 | 3.88 | 3.75 | 3.75 | 235.5 Thousand |
| 20 Sep, 2012 | 3.88 | 3.95 | 3.88 | 3.95 | 50 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR