URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2012 | 4.25 | 4.25 | 4.0 | 4.01 | 82.69 Thousand |
| 31 Aug, 2012 | 4.5 | 4.5 | 4.0 | 4.0 | 157.54 Thousand |
| 29 Aug, 2012 | 4.75 | 4.75 | 4.5 | 4.5 | 21.92 Thousand |
| 28 Aug, 2012 | 4.75 | 4.75 | 4.25 | 4.25 | 112.33 Thousand |
| 23 Aug, 2012 | 4.8 | 4.8 | 4.75 | 4.8 | 415.00 |
| 22 Aug, 2012 | 4.88 | 4.88 | 4.5 | 4.88 | 70 Thousand |
| 21 Aug, 2012 | 5.0 | 5.0 | 4.75 | 4.75 | 294.00 |
| 15 Aug, 2012 | 5.0 | 5.0 | 4.5 | 4.5 | 41.11 Thousand |
| 14 Aug, 2012 | 5.0 | 5.0 | 4.75 | 4.75 | 56.73 Thousand |
| 13 Aug, 2012 | 5.13 | 5.13 | 4.75 | 4.75 | 4401.00 |
USF
USFP
UTG
UPL
UPLL
UPR