URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 5.13 5.15 5.05 5.05 34.81 Thousand
19 Jul, 2012 5.13 5.25 5.13 5.25 37.6 Thousand
17 Jul, 2012 5.13 5.13 5.0 5.0 2006.00
12 Jul, 2012 5.25 5.25 5.0 5.25 110.91 Thousand
11 Jul, 2012 5.25 5.25 5.05 5.05 182.00
10 Jul, 2012 5.2 5.2 5.05 5.05 42.66 Thousand
05 Jul, 2012 5.25 5.25 5.05 5.05 985.00
03 Jul, 2012 5.25 5.25 5.01 5.1 2394.00
02 Jul, 2012 5.25 5.25 5.05 5.05 10.1 Thousand
27 Jun, 2012 5.25 5.26 5.05 5.05 3207.00