URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 5.25 5.45 5.2 5.45 27.04 Thousand
22 Jun, 2012 5.37 5.37 5.25 5.26 63.15 Thousand
21 Jun, 2012 5.25 5.5 5.25 5.28 275 Thousand
20 Jun, 2012 5.25 5.5 5.2 5.2 102.5 Thousand
13 Jun, 2012 5.25 5.25 5.1 5.1 52 Thousand
11 Jun, 2012 5.25 5.28 5.25 5.26 61.79 Thousand
08 Jun, 2012 5.25 5.5 5.05 5.5 118.29 Thousand
07 Jun, 2012 4.68 5.3 4.68 5.01 569.18 Thousand
06 Jun, 2012 4.63 4.71 4.5 4.51 23.78 Thousand
31 May, 2012 4.63 4.63 4.5 4.5 148.00