URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2012 | 6.5 | 6.5 | 6.25 | 6.25 | 6000.00 |
| 11 May, 2012 | 6.5 | 6.5 | 6.25 | 6.25 | 25 Thousand |
| 10 May, 2012 | 6.5 | 6.5 | 6.25 | 6.25 | 88.47 Thousand |
| 09 May, 2012 | 6.5 | 6.5 | 6.5 | 6.5 | 15 Thousand |
| 08 May, 2012 | 6.5 | 6.5 | 6.5 | 6.5 | 4739.00 |
| 01 May, 2012 | 6.75 | 6.75 | 6.5 | 6.5 | 76.43 Thousand |
| 30 Apr, 2012 | 6.75 | 6.75 | 6.45 | 6.45 | 5000.00 |
| 27 Apr, 2012 | 6.75 | 6.75 | 6.42 | 6.42 | 8205.00 |
| 24 Apr, 2012 | 6.77 | 6.77 | 6.75 | 6.75 | 2214.00 |
| 23 Apr, 2012 | 7.0 | 7.02 | 6.75 | 6.75 | 12.14 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR