URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2012 | 7.0 | 7.05 | 7.0 | 7.05 | 8503.00 |
| 19 Apr, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 91.74 Thousand |
| 18 Apr, 2012 | 7.25 | 7.25 | 7.1 | 7.1 | 295.00 |
| 17 Apr, 2012 | 7.25 | 7.25 | 7.0 | 7.0 | 13.6 Thousand |
| 13 Apr, 2012 | 7.25 | 7.28 | 7.05 | 7.28 | 5992.00 |
| 12 Apr, 2012 | 7.25 | 7.25 | 6.94 | 6.94 | 16.13 Thousand |
| 11 Apr, 2012 | 7.38 | 7.38 | 7.25 | 7.25 | 57.95 Thousand |
| 10 Apr, 2012 | 7.5 | 7.65 | 7.3 | 7.65 | 19.56 Thousand |
| 05 Apr, 2012 | 7.5 | 7.63 | 7.25 | 7.3 | 27.91 Thousand |
| 04 Apr, 2012 | 7.5 | 7.7 | 7.5 | 7.7 | 6345.00 |
USF
USFP
UTG
UPL
UPLL
UPR