URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2012 | 7.5 | 7.75 | 7.25 | 7.25 | 85.73 Thousand |
| 28 Mar, 2012 | 7.75 | 7.75 | 7.25 | 7.25 | 163.57 Thousand |
| 27 Mar, 2012 | 8.13 | 8.13 | 7.5 | 7.5 | 161.98 Thousand |
| 23 Mar, 2012 | 8.13 | 8.17 | 7.7 | 7.7 | 116.4 Thousand |
| 22 Mar, 2012 | 8.13 | 8.25 | 8.0 | 8.0 | 131.5 Thousand |
| 21 Mar, 2012 | 8.13 | 8.19 | 8.05 | 8.05 | 38.91 Thousand |
| 20 Mar, 2012 | 8.13 | 9.0 | 8.0 | 8.25 | 1.01 Million |
| 19 Mar, 2012 | 7.0 | 8.4 | 7.0 | 8.25 | 2.69 Million |
| 15 Mar, 2012 | 6.88 | 6.88 | 6.83 | 6.83 | 3579.00 |
| 14 Mar, 2012 | 6.81 | 6.81 | 6.81 | 6.81 | 236.00 |
USF
USFP
UTG
UPL
UPLL
UPR