URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 2.88 2.88 2.75 2.75 17.93 Thousand
07 Nov, 2012 2.9 2.9 2.88 2.9 1648.00
01 Nov, 2012 2.88 2.88 2.75 2.76 15.52 Thousand
31 Oct, 2012 3.0 3.0 2.78 2.78 14.5 Thousand
30 Oct, 2012 3.0 3.1 2.75 2.75 306.22 Thousand
29 Oct, 2012 3.0 3.0 2.8 2.8 11.9 Thousand
25 Oct, 2012 3.0 3.0 2.82 2.82 20 Thousand
23 Oct, 2012 3.0 3.0 2.87 2.87 14.69 Thousand
22 Oct, 2012 2.88 3.0 2.75 2.87 221.26 Thousand
18 Oct, 2012 2.88 2.88 2.8 2.8 76.00