URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 2.63 2.63 2.5 2.5 3889.00
05 Dec, 2012 2.63 2.63 2.5 2.5 157.00
04 Dec, 2012 2.63 2.63 2.5 2.5 27.77 Thousand
29 Nov, 2012 2.63 2.63 2.5 2.59 23.05 Thousand
28 Nov, 2012 2.63 2.63 2.5 2.5 21.62 Thousand
27 Nov, 2012 2.63 2.63 2.6 2.61 10.74 Thousand
22 Nov, 2012 2.63 2.63 2.5 2.5 15.86 Thousand
21 Nov, 2012 2.8 2.8 2.63 2.75 55 Thousand
14 Nov, 2012 2.88 2.88 2.75 2.86 41.17 Thousand
12 Nov, 2012 2.88 2.88 2.75 2.75 1798.00