URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 2.38 2.38 2.26 2.26 47.5 Thousand
07 Jan, 2013 2.35 2.35 2.28 2.35 65.65 Thousand
04 Jan, 2013 2.38 2.38 2.26 2.26 54.59 Thousand
03 Jan, 2013 2.38 2.38 2.3 2.3 78.00
24 Dec, 2012 2.38 2.38 2.3 2.3 4370.00
21 Dec, 2012 2.38 2.38 2.35 2.35 1697.00
17 Dec, 2012 2.38 2.38 2.25 2.25 22.24 Thousand
14 Dec, 2012 2.38 2.38 2.25 2.25 10 Thousand
13 Dec, 2012 2.5 2.5 2.25 2.25 93 Thousand
11 Dec, 2012 2.63 2.63 2.5 2.5 49.00