URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2013 3.5 3.5 3.05 3.05 95.56 Thousand
08 Feb, 2013 3.5 3.52 3.3 3.52 5911.00
07 Feb, 2013 3.25 3.55 3.25 3.3 183.02 Thousand
06 Feb, 2013 3.0 3.4 2.8 3.27 1.88 Million
05 Feb, 2013 2.88 2.88 2.75 2.75 10 Thousand
01 Feb, 2013 2.88 2.88 2.75 2.75 22.59 Thousand
31 Jan, 2013 2.88 2.88 2.76 2.76 37.13 Thousand
30 Jan, 2013 2.76 2.95 2.76 2.89 48.51 Thousand
29 Jan, 2013 2.2 2.95 2.2 2.6 878.82 Thousand
28 Jan, 2013 2.02 2.02 2.02 2.02 25.99 Thousand