URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2013 | 3.0 | 3.0 | 2.75 | 2.75 | 68.00 |
| 18 Mar, 2013 | 2.88 | 3.0 | 2.75 | 2.75 | 431.54 Thousand |
| 15 Mar, 2013 | 2.88 | 2.88 | 2.75 | 2.75 | 197.00 |
| 14 Mar, 2013 | 2.88 | 2.88 | 2.75 | 2.75 | 26 Thousand |
| 12 Mar, 2013 | 2.88 | 2.88 | 2.76 | 2.76 | 20.05 Thousand |
| 11 Mar, 2013 | 3.0 | 3.0 | 2.75 | 2.75 | 145 Thousand |
| 08 Mar, 2013 | 3.13 | 3.13 | 3.0 | 3.0 | 50 Thousand |
| 06 Mar, 2013 | 3.25 | 3.25 | 3.0 | 3.0 | 4145.00 |
| 05 Mar, 2013 | 3.25 | 3.25 | 3.0 | 3.0 | 80 Thousand |
| 04 Mar, 2013 | 3.25 | 3.25 | 3.0 | 3.0 | 21 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR