URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2013 2.63 2.63 2.5 2.63 1 Million
03 Apr, 2013 2.63 2.63 2.55 2.55 215 Thousand
02 Apr, 2013 2.63 2.7 2.55 2.55 65.55 Thousand
28 Mar, 2013 2.85 2.85 2.63 2.75 150 Thousand
27 Mar, 2013 2.93 2.93 2.85 2.85 16.11 Thousand
26 Mar, 2013 2.93 2.93 2.85 2.85 10.98 Thousand
25 Mar, 2013 3.0 3.0 2.93 3.0 100 Thousand
22 Mar, 2013 3.13 3.13 3.0 3.0 42.8 Thousand
21 Mar, 2013 3.0 3.13 2.8 3.04 50.98 Thousand
20 Mar, 2013 3.0 3.08 2.75 2.75 5802.00