URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 3.25 | 3.25 | 3.0 | 3.0 | 50.05 Thousand |
| 27 Feb, 2013 | 3.38 | 3.38 | 3.28 | 3.28 | 7188.00 |
| 25 Feb, 2013 | 3.38 | 3.38 | 3.25 | 3.25 | 44.00 |
| 22 Feb, 2013 | 3.38 | 3.38 | 3.25 | 3.25 | 5352.00 |
| 21 Feb, 2013 | 3.38 | 3.38 | 3.25 | 3.25 | 50 Thousand |
| 20 Feb, 2013 | 3.5 | 3.5 | 3.43 | 3.43 | 2500.00 |
| 15 Feb, 2013 | 3.5 | 3.5 | 3.25 | 3.25 | 2617.00 |
| 14 Feb, 2013 | 3.5 | 3.5 | 2.71 | 2.71 | 39.04 Thousand |
| 13 Feb, 2013 | 3.5 | 3.52 | 3.25 | 3.52 | 25.76 Thousand |
| 12 Feb, 2013 | 3.5 | 3.5 | 3.3 | 3.3 | 7934.00 |
USF
USFP
UTG
UPL
UPLL
UPR