URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 2.25 2.25 2.0 2.25 61.82 Thousand
16 May, 2013 2.25 2.25 2.25 2.25 -
15 May, 2013 2.25 2.25 2.25 2.25 250 Thousand
14 May, 2013 2.38 2.38 2.38 2.38 -
13 May, 2013 2.38 2.38 2.38 2.38 -
09 May, 2013 2.38 2.38 2.25 2.25 130 Thousand
08 May, 2013 2.38 2.38 2.25 2.25 64.67 Thousand
07 May, 2013 2.38 2.38 2.25 2.25 16.69 Thousand
02 May, 2013 2.38 2.38 2.25 2.25 30.11 Thousand
01 May, 2013 2.38 2.38 2.25 2.25 45.6 Thousand