URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 2.25 2.25 2.25 2.25 -
31 May, 2013 2.25 2.25 2.0 2.25 18.87 Thousand
30 May, 2013 2.25 2.25 2.2 2.25 6694.00
29 May, 2013 2.25 2.25 2.25 2.25 -
28 May, 2013 2.25 2.25 2.0 2.25 27.99 Thousand
24 May, 2013 2.25 2.25 2.25 2.25 4986.00
23 May, 2013 2.25 2.25 2.25 2.25 -
22 May, 2013 2.25 2.25 2.25 2.25 -
21 May, 2013 2.25 2.25 2.25 2.25 -
20 May, 2013 2.25 2.25 2.25 2.25 -