URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 2.25 2.25 2.25 2.25 -
14 Jun, 2013 2.25 2.25 2.25 2.25 -
13 Jun, 2013 2.25 2.25 2.25 2.25 -
12 Jun, 2013 2.25 2.25 2.25 2.25 -
11 Jun, 2013 2.25 2.25 2.25 2.25 -
10 Jun, 2013 2.25 2.25 2.25 2.25 -
07 Jun, 2013 2.25 2.25 2.25 2.25 -
06 Jun, 2013 2.25 2.25 2.2 2.25 2171.00
05 Jun, 2013 2.25 2.25 2.25 2.25 -
04 Jun, 2013 2.25 2.25 2.25 2.25 -