URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 2.13 2.13 2.0 2.13 122.09 Thousand
12 Jul, 2013 2.13 2.13 2.1 2.13 350 Thousand
11 Jul, 2013 2.13 2.13 2.0 2.13 5000.00
10 Jul, 2013 2.13 2.13 1.95 2.13 250 Thousand
09 Jul, 2013 2.13 2.13 2.0 2.13 131.6 Thousand
08 Jul, 2013 2.13 2.17 2.13 2.13 222.95 Thousand
05 Jul, 2013 2.13 2.17 2.13 2.13 2204.00
04 Jul, 2013 2.13 2.18 2.0 2.13 186.38 Thousand
03 Jul, 2013 2.13 2.13 2.13 2.13 -
02 Jul, 2013 2.13 2.13 2.02 2.13 29.79 Thousand