URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 2.08 2.08 1.97 2.08 6082.00
09 Aug, 2013 2.08 2.25 1.9 2.08 729.35 Thousand
08 Aug, 2013 2.08 2.08 2.08 2.08 -
07 Aug, 2013 2.08 2.08 1.95 2.08 112 Thousand
06 Aug, 2013 2.1 2.1 2.08 2.08 30.94 Thousand
05 Aug, 2013 2.13 2.2 2.0 2.13 100.39 Thousand
02 Aug, 2013 2.0 2.2 1.9 2.13 1 Million
01 Aug, 2013 2.0 2.03 2.0 2.0 20 Thousand
31 Jul, 2013 2.0 2.0 2.0 2.0 -
30 Jul, 2013 2.0 2.0 1.77 2.0 15.03 Thousand