URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 2.13 2.13 2.05 2.13 9150.00
23 Aug, 2013 2.13 2.13 2.13 2.13 -
22 Aug, 2013 2.13 2.25 2.06 2.13 146 Thousand
21 Aug, 2013 2.13 2.13 2.05 2.13 50.00
20 Aug, 2013 2.13 2.13 2.05 2.13 139.27 Thousand
19 Aug, 2013 2.13 2.19 2.0 2.13 200 Thousand
16 Aug, 2013 2.13 2.35 2.0 2.13 700.55 Thousand
15 Aug, 2013 2.13 2.13 2.13 2.13 -
14 Aug, 2013 2.13 2.13 2.13 2.13 -
13 Aug, 2013 2.13 2.15 2.13 2.13 75 Thousand