URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 2.0 2.0 1.77 2.0 31.11 Thousand
26 Jul, 2013 2.0 2.0 2.0 2.0 -
25 Jul, 2013 2.0 2.0 1.8 2.0 100 Thousand
24 Jul, 2013 2.0 2.0 1.9 2.0 150 Thousand
23 Jul, 2013 2.0 2.0 1.96 2.0 99.94 Thousand
22 Jul, 2013 2.0 2.0 1.77 2.0 3000.00
19 Jul, 2013 2.0 2.0 1.78 2.0 524.36 Thousand
18 Jul, 2013 2.0 2.0 1.75 2.0 506.7 Thousand
17 Jul, 2013 2.08 2.1 2.08 2.08 2363.00
16 Jul, 2013 2.1 2.1 2.0 2.08 156.91 Thousand