URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 0.78 0.78 0.78 0.78 -
17 Aug, 2015 0.78 0.78 0.78 0.78 100 Thousand
14 Aug, 2015 0.78 0.8 0.78 0.78 38.25 Thousand
13 Aug, 2015 0.78 0.78 0.61 0.78 15 Thousand
12 Aug, 2015 0.78 0.78 0.78 0.78 -
11 Aug, 2015 0.78 0.8 0.78 0.78 100 Thousand
10 Aug, 2015 0.63 0.93 0.6 0.78 815.91 Thousand
07 Aug, 2015 0.63 0.64 0.63 0.63 500 Thousand
06 Aug, 2015 0.59 0.59 0.55 0.55 400 Thousand
05 Aug, 2015 0.55 0.55 0.55 0.55 -