URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 0.75 0.75 0.75 0.75 -
01 Sep, 2015 0.75 0.8 0.75 0.75 8221.00
28 Aug, 2015 0.75 0.75 0.75 0.75 -
27 Aug, 2015 0.75 0.8 0.66 0.75 23.61 Thousand
26 Aug, 2015 0.75 0.75 0.75 0.75 -
25 Aug, 2015 0.75 0.75 0.75 0.75 -
24 Aug, 2015 0.75 0.75 0.66 0.75 45.78 Thousand
21 Aug, 2015 0.75 0.75 0.66 0.75 5000.00
20 Aug, 2015 0.75 0.75 0.66 0.75 222.42 Thousand
19 Aug, 2015 0.78 0.78 0.65 0.78 57 Thousand