URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 0.73 0.73 0.73 0.73 7370.00
15 Sep, 2015 0.73 0.73 0.55 0.73 12 Thousand
14 Sep, 2015 0.73 0.73 0.55 0.73 35.00
11 Sep, 2015 0.73 0.73 0.6 0.73 151.51 Thousand
10 Sep, 2015 0.75 0.75 0.75 0.75 -
09 Sep, 2015 0.75 0.75 0.66 0.75 127.00
08 Sep, 2015 0.75 0.75 0.75 0.75 -
07 Sep, 2015 0.75 0.75 0.6 0.75 100.75 Thousand
04 Sep, 2015 0.75 0.75 0.75 0.75 -
03 Sep, 2015 0.75 0.75 0.63 0.75 125 Thousand