URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 0.6 0.6 0.6 0.6 -
13 Oct, 2015 0.6 0.6 0.59 0.6 200 Thousand
12 Oct, 2015 0.6 0.6 0.5 0.6 693.62 Thousand
09 Oct, 2015 0.6 0.6 0.6 0.6 -
08 Oct, 2015 0.6 0.6 0.56 0.6 25.16 Thousand
07 Oct, 2015 0.63 0.63 0.63 0.63 -
06 Oct, 2015 0.63 0.63 0.63 0.63 -
05 Oct, 2015 0.63 0.63 0.55 0.63 113.56 Thousand
02 Oct, 2015 0.73 0.73 0.55 0.65 450.08 Thousand
01 Oct, 2015 0.73 0.73 0.73 0.73 -