URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 0.55 0.55 0.4 0.55 78.00
27 Oct, 2015 0.55 0.55 0.55 0.55 -
26 Oct, 2015 0.55 0.55 0.55 0.55 -
23 Oct, 2015 0.55 0.55 0.55 0.55 -
22 Oct, 2015 0.55 0.55 0.55 0.55 -
21 Oct, 2015 0.55 0.55 0.55 0.55 -
20 Oct, 2015 0.55 0.55 0.41 0.55 1000.00
19 Oct, 2015 0.55 0.55 0.48 0.55 130 Thousand
16 Oct, 2015 0.6 0.6 0.6 0.6 -
15 Oct, 2015 0.6 0.6 0.5 0.6 1547.00