URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 0.55 0.65 0.55 0.55 385.2 Thousand
24 Nov, 2015 0.55 0.55 0.5 0.55 48.85 Thousand
23 Nov, 2015 0.55 0.55 0.55 0.55 -
20 Nov, 2015 0.55 0.65 0.55 0.55 1.44 Million
19 Nov, 2015 0.53 0.61 0.48 0.53 173.44 Thousand
18 Nov, 2015 0.53 0.6 0.53 0.53 1.1 Million
17 Nov, 2015 0.58 0.7 0.5 0.5 1.03 Million
16 Nov, 2015 0.58 0.65 0.58 0.58 1.38 Million
13 Nov, 2015 0.6 0.7 0.6 0.6 1.08 Million
12 Nov, 2015 0.73 0.75 0.55 0.6 10.77 Million