URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 0.55 0.55 0.5 0.55 13.42 Thousand
08 Dec, 2015 0.55 0.55 0.5 0.55 25 Thousand
07 Dec, 2015 0.55 0.55 0.55 0.55 -
04 Dec, 2015 0.55 0.55 0.52 0.55 27.39 Thousand
03 Dec, 2015 0.55 0.55 0.55 0.55 -
02 Dec, 2015 0.55 0.63 0.55 0.55 63.98 Thousand
01 Dec, 2015 0.55 0.55 0.5 0.55 43.88 Thousand
30 Nov, 2015 0.55 0.65 0.5 0.55 1.51 Million
27 Nov, 2015 0.55 0.65 0.55 0.55 413.1 Thousand
26 Nov, 2015 0.55 0.65 0.5 0.55 1.48 Million