URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 0.73 0.73 0.55 0.73 3523.00
29 Sep, 2015 0.73 0.73 0.72 0.73 3195.00
28 Sep, 2015 0.73 0.73 0.55 0.73 35 Thousand
25 Sep, 2015 0.73 0.73 0.55 0.73 2500.00
24 Sep, 2015 0.73 0.73 0.55 0.73 2366.00
23 Sep, 2015 0.73 0.73 0.73 0.73 -
22 Sep, 2015 0.73 0.73 0.73 0.73 -
21 Sep, 2015 0.73 0.73 0.73 0.73 -
18 Sep, 2015 0.73 0.73 0.73 0.73 -
17 Sep, 2015 0.73 0.73 0.73 0.73 -