URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 0.55 0.55 0.46 0.55 900 Thousand
03 Aug, 2015 0.58 0.58 0.58 0.58 -
31 Jul, 2015 0.58 0.58 0.58 0.58 -
30 Jul, 2015 0.58 0.6 0.58 0.58 27.00
29 Jul, 2015 0.58 0.6 0.58 0.58 3834.00
28 Jul, 2015 0.58 0.58 0.58 0.58 -
27 Jul, 2015 0.58 0.58 0.58 0.58 -
24 Jul, 2015 0.48 0.58 0.46 0.58 545.45 Thousand
23 Jul, 2015 0.48 0.48 0.47 0.48 60 Thousand
22 Jul, 2015 0.58 0.6 0.47 0.58 232.93 Thousand