URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 0.58 0.6 0.47 0.58 420 Thousand
20 Jul, 2015 0.58 0.6 0.47 0.58 106.99 Thousand
17 Jul, 2015 0.58 0.58 0.58 0.58 -
16 Jul, 2015 0.58 0.58 0.58 0.58 -
15 Jul, 2015 0.58 0.58 0.58 0.58 -
14 Jul, 2015 0.58 0.58 0.58 0.58 -
13 Jul, 2015 0.58 0.61 0.47 0.58 98.7 Thousand
10 Jul, 2015 0.58 0.58 0.47 0.58 13.76 Thousand
09 Jul, 2015 0.58 0.58 0.58 0.58 -
08 Jul, 2015 0.58 0.61 0.58 0.58 5130.00