URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 0.6 0.6 0.6 0.6 -
22 Jun, 2015 0.6 0.6 0.6 0.6 -
19 Jun, 2015 0.6 0.6 0.6 0.6 -
18 Jun, 2015 0.6 0.6 0.5 0.6 150 Thousand
17 Jun, 2015 0.63 0.63 0.63 0.63 -
16 Jun, 2015 0.63 0.63 0.51 0.63 100 Thousand
15 Jun, 2015 0.63 0.63 0.63 0.63 -
12 Jun, 2015 0.63 0.63 0.51 0.63 200 Thousand
11 Jun, 2015 0.63 0.63 0.63 0.63 -
10 Jun, 2015 0.63 0.63 0.52 0.63 600.00