URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 0.7 0.7 0.51 0.63 -
08 Jun, 2015 0.7 0.71 0.7 0.7 -
05 Jun, 2015 0.7 0.7 0.7 0.7 -
04 Jun, 2015 0.7 0.7 0.56 0.7 153.23 Thousand
03 Jun, 2015 0.73 0.73 0.61 0.73 100 Thousand
02 Jun, 2015 0.75 0.75 0.61 0.75 73.53 Thousand
01 Jun, 2015 0.75 0.75 0.61 0.75 283.00
29 May, 2015 0.8 0.84 0.61 0.75 133.52 Thousand
28 May, 2015 0.8 0.8 0.61 0.8 100 Thousand
27 May, 2015 0.85 0.9 0.7 0.8 405.5 Thousand