URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 0.65 0.65 0.65 0.65 -
08 May, 2015 0.65 0.65 0.65 0.65 -
07 May, 2015 0.65 0.65 0.65 0.65 -
06 May, 2015 0.65 0.65 0.65 0.65 -
05 May, 2015 0.65 0.66 0.65 0.65 20.91 Thousand
01 May, 2015 0.65 0.65 0.65 0.65 -
30 Apr, 2015 0.65 0.65 0.65 0.65 -
29 Apr, 2015 0.65 0.68 0.5 0.65 53.38 Thousand
28 Apr, 2015 0.65 0.79 0.65 0.65 192.06 Thousand
27 Apr, 2015 0.65 0.7 0.55 0.65 486.05 Thousand