URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 0.85 0.85 0.85 0.85 -
09 Apr, 2015 0.88 0.9 0.72 0.85 1.01 Million
08 Apr, 2015 0.88 0.88 0.88 0.88 -
07 Apr, 2015 0.88 0.88 0.88 0.88 -
02 Apr, 2015 0.9 0.9 0.8 0.88 149.37 Thousand
01 Apr, 2015 0.9 1.0 0.7 0.93 3.85 Million
31 Mar, 2015 1.05 1.08 0.84 0.9 1.13 Million
30 Mar, 2015 1.05 1.1 1.0 1.05 349.88 Thousand
27 Mar, 2015 1.13 1.13 1.0 1.05 575.43 Thousand
26 Mar, 2015 1.18 1.2 1.0 1.2 1.16 Million