URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 0.65 0.72 0.55 0.65 125.45 Thousand
23 Apr, 2015 0.65 0.73 0.65 0.65 6893.00
22 Apr, 2015 0.65 0.74 0.65 0.65 260 Thousand
21 Apr, 2015 0.65 0.74 0.65 0.65 314.15 Thousand
20 Apr, 2015 0.65 0.65 0.6 0.65 250 Thousand
17 Apr, 2015 0.75 0.75 0.75 0.75 -
16 Apr, 2015 0.76 0.76 0.55 0.75 2.12 Million
15 Apr, 2015 0.8 0.8 0.7 0.8 37.31 Thousand
14 Apr, 2015 0.8 0.8 0.8 0.8 -
13 Apr, 2015 0.85 0.9 0.7 0.8 1.12 Million