URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 0.38 0.38 0.35 0.38 400 Thousand
18 Mar, 2016 0.43 0.43 0.35 0.43 356.72 Thousand
17 Mar, 2016 0.45 0.45 0.38 0.45 80 Thousand
16 Mar, 2016 0.45 0.45 0.45 0.45 -
15 Mar, 2016 0.45 0.45 0.45 0.45 -
14 Mar, 2016 0.45 0.49 0.45 0.45 23.11 Thousand
11 Mar, 2016 0.35 0.44 0.35 0.43 1.87 Million
10 Mar, 2016 0.35 0.35 0.28 0.35 50 Thousand
09 Mar, 2016 0.35 0.35 0.35 0.35 -
08 Mar, 2016 0.38 0.45 0.27 0.35 2.22 Million