URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 0.4 0.4 0.4 0.4 -
19 Feb, 2016 0.4 0.4 0.4 0.4 -
18 Feb, 2016 0.4 0.4 0.4 0.4 -
17 Feb, 2016 0.4 0.4 0.38 0.4 57.56 Thousand
16 Feb, 2016 0.4 0.4 0.4 0.4 -
15 Feb, 2016 0.4 0.4 0.38 0.4 14.69 Thousand
12 Feb, 2016 0.4 0.4 0.4 0.4 -
11 Feb, 2016 0.4 0.4 0.35 0.4 16.85 Thousand
10 Feb, 2016 0.4 0.4 0.4 0.4 -
09 Feb, 2016 0.4 0.4 0.38 0.4 50.09 Thousand