URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 0.43 0.43 0.3 0.38 3.07 Million
04 Mar, 2016 0.5 0.6 0.5 0.5 400 Thousand
03 Mar, 2016 0.5 0.5 0.43 0.5 100 Thousand
02 Mar, 2016 0.5 0.5 0.5 0.5 -
01 Mar, 2016 0.5 0.5 0.43 0.5 5000.00
29 Feb, 2016 0.5 0.55 0.43 0.5 40.18 Thousand
26 Feb, 2016 0.5 0.55 0.43 0.5 18 Thousand
25 Feb, 2016 0.38 0.6 0.38 0.5 1.54 Million
24 Feb, 2016 0.38 0.45 0.38 0.38 96.63 Thousand
23 Feb, 2016 0.39 0.39 0.3 0.38 635.2 Thousand