URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 0.43 0.43 0.35 0.43 40 Thousand
05 Apr, 2016 0.43 0.43 0.3 0.43 400 Thousand
04 Apr, 2016 0.38 0.43 0.36 0.43 309.81 Thousand
01 Apr, 2016 0.38 0.38 0.31 0.38 457.54 Thousand
31 Mar, 2016 0.38 0.38 0.38 0.38 6014.00
30 Mar, 2016 0.38 0.38 0.36 0.38 150 Thousand
29 Mar, 2016 0.38 0.38 0.38 0.38 -
24 Mar, 2016 0.38 0.38 0.36 0.38 25 Thousand
23 Mar, 2016 0.38 0.38 0.38 0.38 -
22 Mar, 2016 0.38 0.38 0.35 0.38 306.84 Thousand