URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 0.43 0.43 0.43 0.43 -
04 May, 2016 0.43 0.43 0.35 0.43 373.00
03 May, 2016 0.43 0.43 0.4 0.43 552.00
29 Apr, 2016 0.43 0.43 0.43 0.43 -
28 Apr, 2016 0.46 0.46 0.35 0.43 5525.00
27 Apr, 2016 0.41 0.43 0.41 0.43 500 Thousand
26 Apr, 2016 0.38 0.39 0.38 0.38 250 Thousand
25 Apr, 2016 0.33 0.41 0.29 0.38 932.31 Thousand
22 Apr, 2016 0.33 0.33 0.31 0.33 250 Thousand
21 Apr, 2016 0.35 0.35 0.31 0.35 950.00