URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 0.3 0.34 0.3 0.3 100 Thousand
02 Jun, 2016 0.31 0.31 0.25 0.3 1.7 Million
01 Jun, 2016 0.38 0.38 0.3 0.38 35.31 Thousand
31 May, 2016 0.38 0.38 0.31 0.38 227 Thousand
27 May, 2016 0.35 0.38 0.31 0.38 493 Thousand
26 May, 2016 0.35 0.35 0.35 0.35 -
25 May, 2016 0.35 0.35 0.35 0.35 -
24 May, 2016 0.35 0.38 0.35 0.35 291.74 Thousand
23 May, 2016 0.33 0.33 0.33 0.33 -
20 May, 2016 0.33 0.33 0.33 0.33 -